Dover Corporation (DOV)

USD 174.68

(-1.6%)

Historical Prices

Date Open High Low Close Volume
03 Dec, 2024 204.0 204.24 202.05 203.77 653.3 Thousand
02 Dec, 2024 206.16 206.23 204.21 204.7 541.4 Thousand
29 Nov, 2024 206.22 207.05 205.51 205.9 304.5 Thousand
27 Nov, 2024 206.58 208.26 205.68 206.51 475.3 Thousand
26 Nov, 2024 205.54 206.69 203.81 206.34 752.3 Thousand
25 Nov, 2024 205.72 207.75 205.18 205.56 1.16 Million
22 Nov, 2024 202.85 205.06 202.75 204.74 598.6 Thousand
21 Nov, 2024 199.04 203.14 198.24 202.49 718.6 Thousand
20 Nov, 2024 199.16 199.5 196.63 198.13 699 Thousand
19 Nov, 2024 198.02 199.22 197.28 198.73 761.3 Thousand