Dover Corporation (DOV)

USD 174.68

(-1.6%)

Historical Prices

Date Open High Low Close Volume
17 Dec, 2024 198.72 199.72 195.38 196.54 885.6 Thousand
16 Dec, 2024 200.03 201.48 199.16 199.75 594.7 Thousand
13 Dec, 2024 200.93 201.8 199.71 201.01 687.3 Thousand
12 Dec, 2024 200.8 202.52 200.63 201.36 566.2 Thousand
11 Dec, 2024 202.66 203.35 200.81 201.2 513.9 Thousand
10 Dec, 2024 200.95 203.0 198.7 201.31 903.4 Thousand
09 Dec, 2024 202.22 203.12 201.21 201.74 475.5 Thousand
06 Dec, 2024 202.21 203.0 200.65 201.46 378 Thousand
05 Dec, 2024 203.61 203.97 201.35 201.78 495.7 Thousand
04 Dec, 2024 202.8 204.14 202.2 203.28 461.8 Thousand