Dover Corporation (DOV)

USD 190.59

(1.4%)

Historical Prices

Date Open High Low Close Volume
24 Oct, 2024 185.96 189.84 183.01 184.78 2.62 Million
23 Oct, 2024 191.17 192.75 190.54 191.68 1.03 Million
22 Oct, 2024 192.12 192.4 190.2 191.4 754.42 Thousand
21 Oct, 2024 194.26 194.5 192.29 192.74 601.94 Thousand
18 Oct, 2024 195.38 195.6 193.46 194.38 985.54 Thousand
17 Oct, 2024 194.56 195.68 193.64 194.88 879.22 Thousand
16 Oct, 2024 190.71 194.11 190.52 192.79 750.29 Thousand
15 Oct, 2024 193.9 194.43 191.07 191.28 585.26 Thousand
14 Oct, 2024 190.89 193.91 190.3 193.73 908.63 Thousand
11 Oct, 2024 186.43 191.28 186.06 190.69 1.49 Million