Dover Corporation (DOV)

USD 186.98

(-1.12%)

Historical Prices

Date Open High Low Close Volume
30 Sep, 2024 191.88 192.35 189.8 191.74 521.9 Thousand
27 Sep, 2024 193.62 194.75 192.42 192.78 636.7 Thousand
26 Sep, 2024 191.75 193.14 190.16 193.03 945.5 Thousand
25 Sep, 2024 193.53 193.85 189.96 190.22 571.2 Thousand
24 Sep, 2024 192.18 193.12 191.3 192.63 585.6 Thousand
23 Sep, 2024 189.84 191.4 189.04 191.03 644 Thousand
20 Sep, 2024 189.58 190.97 188.36 189.12 1.62 Million
19 Sep, 2024 189.4 192.05 188.38 191.18 1.09 Million
18 Sep, 2024 188.23 189.19 185.24 185.93 1.26 Million
17 Sep, 2024 187.75 190.46 187.11 188.35 991.1 Thousand