Dover Corporation (DOV)

USD 174.97

(-1.73%)

Historical Prices

Date Open High Low Close Volume
03 Jul, 2024 177.41 178.12 175.89 176.97 514.7 Thousand
02 Jul, 2024 176.95 177.6 176.3 176.96 951.5 Thousand
01 Jul, 2024 181.7 181.7 176.52 176.99 868.4 Thousand
28 Jun, 2024 179.04 181.48 178.58 180.45 1.58 Million
27 Jun, 2024 178.74 179.68 177.44 178.45 712 Thousand
26 Jun, 2024 179.45 179.89 177.42 178.72 877.1 Thousand
25 Jun, 2024 184.09 184.09 180.01 180.06 994.2 Thousand
24 Jun, 2024 183.21 186.0 182.52 184.4 1.04 Million
21 Jun, 2024 182.62 183.0 180.23 182.5 1.43 Million
20 Jun, 2024 182.46 183.93 182.14 183.3 1.09 Million