Dover Corporation (DOV)
USD 186.5
(-0.25%)
USD 186.5
(-0.25%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Jul, 2024 | 180.1 | 183.47 | 179.99 | 182.1 | 1 Million |
| 10 Jul, 2024 | 175.13 | 178.66 | 175.1 | 178.56 | 875.2 Thousand |
| 09 Jul, 2024 | 176.12 | 176.59 | 174.82 | 175.13 | 1 Million |
| 08 Jul, 2024 | 177.5 | 178.44 | 176.01 | 176.49 | 705.8 Thousand |
| 05 Jul, 2024 | 176.43 | 176.71 | 174.16 | 176.68 | 798.4 Thousand |
| 03 Jul, 2024 | 177.41 | 178.12 | 175.89 | 176.97 | 514.7 Thousand |
| 02 Jul, 2024 | 176.95 | 177.6 | 176.3 | 176.96 | 951.5 Thousand |
| 01 Jul, 2024 | 181.7 | 181.7 | 176.52 | 176.99 | 868.4 Thousand |
| 28 Jun, 2024 | 179.04 | 181.48 | 178.58 | 180.45 | 1.58 Million |
| 27 Jun, 2024 | 178.74 | 179.68 | 177.44 | 178.45 | 712 Thousand |
DOW
DQ
DRD
DOCS
DOLE
DOUG