Dover Corporation (DOV)
USD 177.99
(0.88%)
USD 177.99
(0.88%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Jun, 2024 | 179.04 | 181.48 | 178.58 | 180.45 | 1.58 Million |
| 27 Jun, 2024 | 178.74 | 179.68 | 177.44 | 178.45 | 712 Thousand |
| 26 Jun, 2024 | 179.45 | 179.89 | 177.42 | 178.72 | 877.1 Thousand |
| 25 Jun, 2024 | 184.09 | 184.09 | 180.01 | 180.06 | 994.2 Thousand |
| 24 Jun, 2024 | 183.21 | 186.0 | 182.52 | 184.4 | 1.04 Million |
| 21 Jun, 2024 | 182.62 | 183.0 | 180.23 | 182.5 | 1.43 Million |
| 20 Jun, 2024 | 182.46 | 183.93 | 182.14 | 183.3 | 1.09 Million |
| 18 Jun, 2024 | 180.4 | 182.84 | 179.36 | 182.79 | 1.33 Million |
| 17 Jun, 2024 | 176.8 | 180.19 | 176.57 | 179.23 | 933.9 Thousand |
| 14 Jun, 2024 | 180.02 | 180.62 | 174.88 | 177.25 | 1.04 Million |
DOW
DQ
DRD
DOCS
DOLE
DOUG