Dover Corporation (DOV)

USD 183.07

(2.43%)

Historical Prices

Date Open High Low Close Volume
26 Jun, 2025 181.0 183.78 180.62 183.04 729.7 Thousand
25 Jun, 2025 180.2 180.68 178.7 180.05 700.8 Thousand
24 Jun, 2025 178.68 180.23 177.66 179.94 1.03 Million
23 Jun, 2025 174.52 177.81 173.05 177.53 841.3 Thousand
20 Jun, 2025 177.23 177.71 174.25 174.88 2.23 Million
18 Jun, 2025 175.94 177.33 175.29 175.7 1.09 Million
17 Jun, 2025 178.63 179.38 175.83 176.08 804.7 Thousand
16 Jun, 2025 178.54 180.75 178.3 179.75 735.5 Thousand
13 Jun, 2025 177.02 178.88 175.81 176.54 898.5 Thousand
12 Jun, 2025 177.69 178.9 176.26 178.78 768.7 Thousand