Dover Corporation (DOV)

USD 190.27

(1.25%)

Historical Prices

Date Open High Low Close Volume
07 Oct, 2025 167.3 167.34 164.22 164.59 825.53 Thousand
06 Oct, 2025 167.68 167.75 165.17 166.52 791.33 Thousand
03 Oct, 2025 166.49 168.32 166.34 166.61 832.59 Thousand
02 Oct, 2025 166.71 168.18 166.07 166.75 793.39 Thousand
01 Oct, 2025 165.4 167.48 165.32 166.4 768.65 Thousand
30 Sep, 2025 166.42 167.15 164.62 166.83 1.15 Million
29 Sep, 2025 168.98 169.01 166.24 166.64 1.3 Million
26 Sep, 2025 166.47 168.25 165.58 167.99 849.62 Thousand
25 Sep, 2025 166.08 166.45 163.7 165.59 1.37 Million
24 Sep, 2025 169.07 169.75 167.04 167.29 1.2 Million