Dover Corporation (DOV)

USD 176.54

(-1.73%)

Historical Prices

Date Open High Low Close Volume
06 May, 2024 180.21 181.79 179.8 181.73 642.6 Thousand
03 May, 2024 178.5 179.57 177.28 178.99 1.27 Million
02 May, 2024 178.42 179.58 175.42 177.55 922.4 Thousand
01 May, 2024 179.19 179.61 176.73 177.85 2.15 Million
30 Apr, 2024 180.0 182.33 179.16 179.3 1.95 Million
29 Apr, 2024 180.0 181.06 179.19 180.04 967.8 Thousand
26 Apr, 2024 179.38 181.49 178.86 180.17 1.1 Million
25 Apr, 2024 175.95 181.49 174.31 179.11 2.3 Million
24 Apr, 2024 171.56 173.21 170.51 171.44 1.28 Million
23 Apr, 2024 171.32 172.95 170.85 172.29 854.2 Thousand