USD 179.4
(-0.76%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
17 May, 2024 | 185.0 | 185.13 | 183.61 | 184.09 | 1.68 Million |
16 May, 2024 | 184.92 | 185.5 | 183.81 | 184.14 | 889 Thousand |
15 May, 2024 | 184.59 | 186.07 | 184.39 | 185.17 | 720.7 Thousand |
14 May, 2024 | 185.0 | 185.47 | 183.21 | 183.71 | 840 Thousand |
13 May, 2024 | 186.09 | 186.5 | 184.02 | 184.26 | 632.3 Thousand |
10 May, 2024 | 185.71 | 186.21 | 184.92 | 185.55 | 837.7 Thousand |
09 May, 2024 | 184.12 | 185.01 | 183.98 | 184.95 | 812.6 Thousand |
08 May, 2024 | 181.15 | 184.23 | 181.11 | 183.75 | 1.02 Million |
07 May, 2024 | 182.59 | 183.43 | 181.61 | 181.83 | 651.4 Thousand |
06 May, 2024 | 180.21 | 181.79 | 179.8 | 181.73 | 642.6 Thousand |
DOW
DQ
DRD
DOCS
DOLE
DOUG