USD 176.54
(-1.73%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
04 Jun, 2024 | 180.7 | 181.42 | 178.28 | 179.44 | 1.24 Million |
03 Jun, 2024 | 184.02 | 184.39 | 179.34 | 181.29 | 1.25 Million |
31 May, 2024 | 181.49 | 184.07 | 179.82 | 183.82 | 1.71 Million |
30 May, 2024 | 181.94 | 182.37 | 181.05 | 181.63 | 850.6 Thousand |
29 May, 2024 | 182.0 | 183.0 | 181.44 | 181.54 | 969.3 Thousand |
28 May, 2024 | 187.22 | 188.64 | 182.37 | 183.48 | 1.34 Million |
24 May, 2024 | 185.02 | 185.43 | 183.01 | 184.18 | 761.5 Thousand |
23 May, 2024 | 187.64 | 187.74 | 184.03 | 184.28 | 1.28 Million |
22 May, 2024 | 186.38 | 187.8 | 186.19 | 187.55 | 937.2 Thousand |
21 May, 2024 | 184.36 | 186.18 | 184.01 | 186.06 | 505.2 Thousand |
DOW
DQ
DRD
DOCS
DOLE
DOUG