Dover Corporation (DOV)

USD 183.07

(2.43%)

Historical Prices

Date Open High Low Close Volume
28 May, 2025 182.13 182.13 179.25 179.54 537.4 Thousand
27 May, 2025 180.52 182.0 178.27 181.56 1.05 Million
23 May, 2025 176.85 178.48 176.7 177.89 1.17 Million
22 May, 2025 178.4 181.43 177.79 179.85 870.4 Thousand
21 May, 2025 182.67 182.67 178.35 178.92 1.53 Million
20 May, 2025 185.49 186.0 183.44 184.27 1.09 Million
19 May, 2025 184.12 186.67 184.12 186.41 689.5 Thousand
16 May, 2025 185.06 186.71 184.02 186.7 656.1 Thousand
15 May, 2025 183.64 185.06 183.32 184.35 493.2 Thousand
14 May, 2025 185.15 186.07 184.08 184.68 792.6 Thousand