Dover Corporation (DOV)

USD 190.27

(1.25%)

Historical Prices

Date Open High Low Close Volume
23 Sep, 2025 171.34 172.26 168.49 169.09 1.13 Million
22 Sep, 2025 170.35 170.95 169.52 170.24 855.51 Thousand
19 Sep, 2025 173.15 173.56 170.89 171.34 1.49 Million
18 Sep, 2025 172.68 174.37 171.92 172.8 831.42 Thousand
17 Sep, 2025 173.24 175.81 170.38 171.45 720.37 Thousand
16 Sep, 2025 171.9 172.86 171.04 172.57 947.32 Thousand
15 Sep, 2025 173.11 173.86 171.69 171.94 742.9 Thousand
12 Sep, 2025 177.45 177.6 172.88 172.98 1.13 Million
11 Sep, 2025 175.79 178.61 175.79 178.1 1.03 Million
10 Sep, 2025 175.19 177.86 174.94 175.64 882.25 Thousand