Dover Corporation (DOV)

USD 183.07

(2.43%)

Historical Prices

Date Open High Low Close Volume
11 Jun, 2025 181.46 181.68 178.39 179.14 881.7 Thousand
10 Jun, 2025 181.51 182.11 180.23 181.28 749.2 Thousand
09 Jun, 2025 180.21 182.24 179.53 180.73 833.3 Thousand
06 Jun, 2025 179.7 180.4 178.75 179.45 890.2 Thousand
05 Jun, 2025 177.88 178.83 176.35 177.24 887.7 Thousand
04 Jun, 2025 179.66 180.77 177.46 177.66 664 Thousand
03 Jun, 2025 175.93 179.38 175.93 177.97 977.4 Thousand
02 Jun, 2025 177.53 177.64 173.68 176.08 674 Thousand
30 May, 2025 178.42 179.28 176.28 177.75 1.48 Million
29 May, 2025 180.6 180.99 178.56 179.68 735 Thousand