Daqo New Energy Corp ADR (DQ)

USD 22.63

(-3.74%)

Historical Prices

Date Open High Low Close Volume
09 Dec, 2010 11.42 11.51 11.26 11.38 119.42 Thousand
08 Dec, 2010 11.15 11.43 11.07 11.32 104.7 Thousand
07 Dec, 2010 11.8 11.8 11.06 11.15 450.9 Thousand
06 Dec, 2010 11.54 11.7 11.52 11.6 127.6 Thousand
03 Dec, 2010 11.73 11.87 11.43 11.77 80.4 Thousand
02 Dec, 2010 11.45 11.85 11.45 11.73 186.34 Thousand
01 Dec, 2010 10.62 11.61 10.6 11.36 531.89 Thousand
30 Nov, 2010 10.93 11.12 10.22 10.51 401.49 Thousand
29 Nov, 2010 11.5 11.6 10.81 11.1 258.32 Thousand
26 Nov, 2010 12.25 12.31 11.29 11.57 265.44 Thousand