Diana Shipping Inc. (DSX)

USD 1.67

(2.45%)

Historical Prices

Date Open High Low Close Volume
16 Nov, 2005 12.22 12.37 12.04 12.22 355.3 Thousand
15 Nov, 2005 12.43 12.64 12.43 12.53 59.6 Thousand
14 Nov, 2005 12.51 12.62 12.35 12.43 213.2 Thousand
11 Nov, 2005 13.09 13.09 12.45 12.51 361.8 Thousand
10 Nov, 2005 13.14 13.34 12.72 13.09 157.1 Thousand
09 Nov, 2005 13.44 13.56 13.31 13.34 165.9 Thousand
08 Nov, 2005 13.09 13.45 12.98 13.4 80.8 Thousand
07 Nov, 2005 12.87 13.18 12.65 13.09 115.9 Thousand
04 Nov, 2005 13.09 13.14 12.58 12.71 181.6 Thousand
03 Nov, 2005 13.17 13.17 12.87 13.01 157.1 Thousand