Diana Shipping Inc. (DSX)

USD 1.64

(0.0%)

Historical Prices

Date Open High Low Close Volume
17 Oct, 2005 13.43 13.47 13.27 13.43 97.9 Thousand
14 Oct, 2005 13.14 13.34 12.97 13.34 60.9 Thousand
13 Oct, 2005 13.09 13.09 12.6 13.01 179.6 Thousand
12 Oct, 2005 14.01 14.05 12.6 13.18 280.8 Thousand
11 Oct, 2005 13.67 13.97 13.67 13.92 136.1 Thousand
10 Oct, 2005 13.72 13.72 13.43 13.67 90.7 Thousand
07 Oct, 2005 13.18 13.51 13.18 13.25 161.2 Thousand
06 Oct, 2005 13.65 13.65 13.05 13.11 206.9 Thousand
05 Oct, 2005 14.05 14.05 13.55 13.55 177 Thousand
04 Oct, 2005 14.0 14.08 13.6 13.61 176.9 Thousand