Diana Shipping Inc. (DSX)

USD 1.64

(0.0%)

Historical Prices

Date Open High Low Close Volume
31 Oct, 2005 13.09 13.2 12.97 12.97 241.8 Thousand
28 Oct, 2005 12.85 13.47 12.83 13.01 277.1 Thousand
27 Oct, 2005 12.89 13.05 12.7 12.85 135.1 Thousand
26 Oct, 2005 12.89 12.95 12.72 12.84 94.3 Thousand
25 Oct, 2005 12.85 12.89 12.8 12.85 128 Thousand
24 Oct, 2005 12.72 13.09 12.69 12.93 144 Thousand
21 Oct, 2005 12.76 12.79 12.48 12.55 171.7 Thousand
20 Oct, 2005 13.01 13.14 12.66 12.84 148 Thousand
19 Oct, 2005 12.95 13.18 12.85 12.97 87.2 Thousand
18 Oct, 2005 13.54 13.54 12.97 12.97 125.9 Thousand