Diana Shipping Inc. (DSX)

USD 1.64

(-0.61%)

Historical Prices

Date Open High Low Close Volume
31 Aug, 2005 11.6 11.67 11.52 11.61 80.2 Thousand
30 Aug, 2005 11.69 11.74 11.46 11.58 41.2 Thousand
29 Aug, 2005 11.51 11.67 11.19 11.6 123.6 Thousand
26 Aug, 2005 11.67 11.67 11.45 11.49 66.1 Thousand
25 Aug, 2005 11.69 11.73 11.45 11.62 45.6 Thousand
24 Aug, 2005 11.93 11.94 11.69 11.74 81.3 Thousand
23 Aug, 2005 11.98 11.98 11.77 11.83 66.7 Thousand
22 Aug, 2005 11.99 11.99 11.85 11.94 32.3 Thousand
19 Aug, 2005 11.89 11.99 11.85 11.93 87.8 Thousand
18 Aug, 2005 11.97 11.98 11.64 11.81 166.6 Thousand