Diana Shipping Inc. (DSX)

USD 1.63

(-0.61%)

Historical Prices

Date Open High Low Close Volume
30 Sep, 2005 13.63 13.76 13.53 13.67 175.9 Thousand
29 Sep, 2005 13.43 13.87 13.43 13.58 200 Thousand
28 Sep, 2005 13.46 13.49 13.31 13.32 141.7 Thousand
27 Sep, 2005 13.73 13.75 13.31 13.46 291.2 Thousand
26 Sep, 2005 13.84 13.88 13.59 13.76 236.3 Thousand
23 Sep, 2005 13.92 14.01 13.7 13.8 199.8 Thousand
22 Sep, 2005 13.76 14.01 13.62 13.91 292.4 Thousand
21 Sep, 2005 13.67 13.71 13.51 13.67 347.4 Thousand
20 Sep, 2005 13.67 13.67 13.21 13.63 573.7 Thousand
19 Sep, 2005 13.67 13.67 13.06 13.18 887.8 Thousand