Diana Shipping Inc. (DSX)

USD 1.64

(-0.61%)

Historical Prices

Date Open High Low Close Volume
17 Aug, 2005 11.82 11.98 11.77 11.93 135.7 Thousand
16 Aug, 2005 11.69 11.77 11.68 11.74 33.8 Thousand
15 Aug, 2005 11.85 11.88 11.62 11.69 67.4 Thousand
12 Aug, 2005 11.93 11.93 11.61 11.85 93.1 Thousand
11 Aug, 2005 12.17 12.29 12.06 12.13 200.2 Thousand
10 Aug, 2005 11.88 12.14 11.88 12.06 181.1 Thousand
09 Aug, 2005 11.92 12.03 11.84 11.84 111.7 Thousand
08 Aug, 2005 11.77 12.06 11.74 11.91 225 Thousand
05 Aug, 2005 11.6 11.69 11.48 11.61 218 Thousand
04 Aug, 2005 11.42 11.56 11.02 11.44 337.1 Thousand