Dynatrace Holdings LLC (DT)

USD 50.6

(-0.69%)

Historical Prices

Date Open High Low Close Volume
12 May, 2021 42.48 45.5 42.0 44.86 3.65 Million
11 May, 2021 43.72 46.04 43.23 45.38 1.93 Million
10 May, 2021 46.16 46.84 44.91 45.37 1.63 Million
07 May, 2021 47.33 48.7 46.06 46.78 1.55 Million
06 May, 2021 47.49 47.84 45.37 46.26 1.8 Million
05 May, 2021 49.63 50.48 47.43 48.06 1.62 Million
04 May, 2021 50.12 50.12 47.29 48.77 1.76 Million
03 May, 2021 52.3 52.71 50.5 50.82 1.09 Million
30 Apr, 2021 52.48 53.54 51.93 52.04 971.77 Thousand
29 Apr, 2021 54.55 54.99 51.54 52.86 1.06 Million