Dynatrace Holdings LLC (DT)

USD 50.24

(-0.08%)

Historical Prices

Date Open High Low Close Volume
14 Jun, 2021 55.61 57.04 55.45 56.16 1.67 Million
11 Jun, 2021 54.56 55.47 54.2 55.44 771.84 Thousand
10 Jun, 2021 53.02 54.58 52.55 54.47 1.05 Million
09 Jun, 2021 54.31 54.85 53.01 53.23 944.78 Thousand
08 Jun, 2021 52.04 54.25 51.75 53.99 3.96 Million
07 Jun, 2021 50.6 51.69 50.06 51.62 747.31 Thousand
04 Jun, 2021 50.46 51.43 50.36 50.93 869.87 Thousand
03 Jun, 2021 51.25 51.53 49.84 49.89 935.41 Thousand
02 Jun, 2021 51.39 52.0 50.93 51.73 978.4 Thousand
01 Jun, 2021 51.73 52.25 50.51 51.29 1.29 Million