Dynatrace Holdings LLC (DT)

USD 50.6

(-0.69%)

Historical Prices

Date Open High Low Close Volume
26 May, 2021 51.72 52.01 51.0 51.79 1.58 Million
25 May, 2021 50.92 51.85 50.38 51.16 1.8 Million
24 May, 2021 49.95 50.82 49.49 50.69 1.78 Million
21 May, 2021 49.71 50.19 49.09 49.16 1.21 Million
20 May, 2021 47.5 49.55 47.34 49.07 1.4 Million
19 May, 2021 46.67 47.95 46.01 47.05 1.48 Million
18 May, 2021 46.84 49.2 46.49 48.1 1.67 Million
17 May, 2021 44.82 46.88 44.82 46.64 1.65 Million
14 May, 2021 45.69 46.88 44.71 46.68 1.49 Million
13 May, 2021 45.47 45.86 43.9 44.52 1.93 Million