Dynatrace Holdings LLC (DT)

USD 50.6

(-0.69%)

Historical Prices

Date Open High Low Close Volume
28 Apr, 2021 54.87 55.25 54.12 54.56 939.31 Thousand
27 Apr, 2021 54.23 54.98 53.66 54.81 1.02 Million
26 Apr, 2021 53.08 54.65 52.87 54.43 1.24 Million
23 Apr, 2021 51.61 53.13 51.6 52.85 768.22 Thousand
22 Apr, 2021 50.93 52.18 50.65 51.15 842.33 Thousand
21 Apr, 2021 49.91 51.1 49.16 50.8 972.3 Thousand
20 Apr, 2021 52.03 52.23 49.45 49.96 1.24 Million
19 Apr, 2021 53.18 53.56 51.81 52.29 1.21 Million
16 Apr, 2021 54.14 54.22 52.2 53.11 1 Million
15 Apr, 2021 54.94 55.04 53.63 54.25 1.02 Million