Dynatrace Holdings LLC (DT)

USD 50.6

(-0.69%)

Historical Prices

Date Open High Low Close Volume
30 Mar, 2021 46.31 47.2 45.51 46.72 1.91 Million
29 Mar, 2021 47.26 47.5 46.17 46.75 2.65 Million
26 Mar, 2021 47.86 48.42 46.52 47.33 1.67 Million
25 Mar, 2021 46.2 48.19 45.92 47.98 2.78 Million
24 Mar, 2021 51.36 51.37 47.93 48.04 2.03 Million
23 Mar, 2021 51.86 52.22 50.46 50.6 1.9 Million
22 Mar, 2021 53.12 53.62 51.45 51.76 2.59 Million
19 Mar, 2021 50.07 51.44 48.96 50.9 2.77 Million
18 Mar, 2021 53.14 53.26 49.64 50.09 2.33 Million
17 Mar, 2021 53.49 55.22 51.94 54.25 1.82 Million