Dynatrace Holdings LLC (DT)

USD 50.89

(1.07%)

Historical Prices

Date Open High Low Close Volume
15 Mar, 2021 52.1 54.35 51.75 54.27 1.57 Million
12 Mar, 2021 53.47 53.47 51.37 52.76 1.61 Million
11 Mar, 2021 52.72 54.41 52.0 54.11 2 Million
10 Mar, 2021 51.72 52.97 50.46 51.1 1.75 Million
09 Mar, 2021 49.77 51.39 49.34 50.85 2.18 Million
08 Mar, 2021 50.0 51.19 47.5 47.88 1.99 Million
05 Mar, 2021 49.0 50.3 45.58 49.93 3.68 Million
04 Mar, 2021 49.52 51.45 46.85 48.12 3.49 Million
03 Mar, 2021 52.8 52.92 50.0 50.46 1.99 Million
02 Mar, 2021 53.65 53.78 51.55 52.26 2.98 Million