Dynatrace Holdings LLC (DT)

USD 50.6

(-0.69%)

Historical Prices

Date Open High Low Close Volume
02 Mar, 2021 53.65 53.78 51.55 52.26 2.98 Million
01 Mar, 2021 50.71 53.36 50.04 53.35 2.41 Million
26 Feb, 2021 50.46 50.95 48.12 49.76 2.96 Million
25 Feb, 2021 51.98 51.98 49.7 50.06 9.83 Million
24 Feb, 2021 50.72 52.18 49.56 51.86 1.33 Million
23 Feb, 2021 48.08 51.16 46.16 50.63 2.73 Million
22 Feb, 2021 52.03 53.2 50.16 50.49 2.56 Million
19 Feb, 2021 53.47 54.82 52.42 52.88 2.21 Million
18 Feb, 2021 51.26 53.45 50.32 52.99 2.37 Million
17 Feb, 2021 51.51 52.75 51.18 52.5 1.64 Million