Dynatrace Holdings LLC (DT)

USD 50.89

(1.07%)

Historical Prices

Date Open High Low Close Volume
12 Feb, 2021 53.75 54.1 52.52 53.53 1.96 Million
11 Feb, 2021 55.0 55.3 53.25 54.0 1.32 Million
10 Feb, 2021 55.5 56.2 53.0 54.48 1.42 Million
09 Feb, 2021 56.13 56.77 54.96 55.16 2.76 Million
08 Feb, 2021 55.88 56.62 54.56 56.11 2.61 Million
05 Feb, 2021 52.24 55.7 52.0 55.46 3.75 Million
04 Feb, 2021 51.0 53.17 50.28 51.75 3.86 Million
03 Feb, 2021 48.55 52.48 47.72 50.12 9.31 Million
02 Feb, 2021 43.16 44.22 43.02 44.02 2.79 Million
01 Feb, 2021 42.0 42.77 41.39 42.38 1.56 Million