USD 49.4
(0.86%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
16 Oct, 2019 | 18.03 | 18.05 | 17.05 | 17.25 | 791.24 Thousand |
15 Oct, 2019 | 18.68 | 18.8 | 18.02 | 18.2 | 508.97 Thousand |
14 Oct, 2019 | 18.58 | 18.68 | 17.96 | 18.5 | 946.15 Thousand |
11 Oct, 2019 | 18.66 | 18.84 | 18.55 | 18.7 | 812.99 Thousand |
10 Oct, 2019 | 18.95 | 19.08 | 18.46 | 18.5 | 746.23 Thousand |
09 Oct, 2019 | 19.14 | 19.44 | 18.92 | 19.04 | 430.29 Thousand |
08 Oct, 2019 | 19.05 | 19.44 | 18.92 | 19.09 | 306.46 Thousand |
07 Oct, 2019 | 19.76 | 20.18 | 19.29 | 19.5 | 680.67 Thousand |
04 Oct, 2019 | 19.62 | 19.9 | 18.92 | 19.88 | 888.35 Thousand |
03 Oct, 2019 | 18.31 | 19.21 | 17.69 | 19.16 | 798.36 Thousand |
DTAN
DTB
DTE
DSS
DSX
DSX-WT