DaVita HealthCare Partners Inc (DVA)
USD 135.97
(-0.5%)
USD 135.97
(-0.5%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Sep, 1998 | 20.0 | 21.06 | 19.88 | 21.0 | 2.57 Million |
| 02 Sep, 1998 | 19.88 | 21.0 | 19.88 | 20.0 | 2.2 Million |
| 01 Sep, 1998 | 18.88 | 20.13 | 18.88 | 19.88 | 1.56 Million |
| 31 Aug, 1998 | 20.0 | 20.13 | 18.94 | 19.0 | 1.57 Million |
| 28 Aug, 1998 | 19.13 | 19.94 | 19.0 | 19.5 | 1.54 Million |
| 27 Aug, 1998 | 20.25 | 20.38 | 19.0 | 19.19 | 1.44 Million |
| 26 Aug, 1998 | 21.19 | 21.19 | 19.38 | 20.25 | 2.92 Million |
| 25 Aug, 1998 | 22.25 | 22.25 | 21.0 | 21.31 | 3.93 Million |
| 24 Aug, 1998 | 23.69 | 23.94 | 22.13 | 22.25 | 2.13 Million |
| 21 Aug, 1998 | 24.0 | 24.0 | 23.19 | 23.69 | 399.3 Thousand |
DVN
DX
DXC
DUKB
DUKZ
DV