DaVita HealthCare Partners Inc (DVA)

USD 137.76

(1.23%)

Historical Prices

Date Open High Low Close Volume
08 Jun, 1998 32.0 33.44 32.0 32.75 841.8 Thousand
05 Jun, 1998 31.31 31.94 31.0 31.88 479.4 Thousand
04 Jun, 1998 31.25 31.5 31.13 31.31 802.5 Thousand
03 Jun, 1998 30.69 31.31 30.69 31.31 1.18 Million
02 Jun, 1998 30.5 30.75 30.25 30.63 984 Thousand
01 Jun, 1998 30.69 30.81 30.56 30.63 675.3 Thousand
29 May, 1998 30.88 31.13 30.5 30.69 817.8 Thousand
28 May, 1998 31.19 31.25 30.69 30.69 579.9 Thousand
27 May, 1998 31.5 31.5 30.94 31.19 1.16 Million
26 May, 1998 32.06 32.31 31.56 31.63 877.5 Thousand