DaVita HealthCare Partners Inc (DVA)

USD 137.42

(0.17%)

Historical Prices

Date Open High Low Close Volume
07 Nov, 1996 39.0 39.38 39.0 39.0 1.63 Million
06 Nov, 1996 39.0 39.13 39.0 39.0 1.79 Million
05 Nov, 1996 39.0 39.13 39.0 39.0 335 Thousand
04 Nov, 1996 39.13 39.25 39.0 39.0 400.5 Thousand
01 Nov, 1996 39.0 39.38 39.0 39.0 1.6 Million
31 Oct, 1996 39.0 39.13 39.0 39.0 6.68 Million
30 Oct, 1996 41.88 41.88 39.63 39.63 356.5 Thousand
29 Oct, 1996 41.75 41.75 41.38 41.63 171 Thousand
28 Oct, 1996 42.13 42.25 41.88 41.88 260 Thousand
25 Oct, 1996 43.0 43.0 42.25 42.25 37 Thousand