DaVita HealthCare Partners Inc (DVA)

USD 137.42

(0.17%)

Historical Prices

Date Open High Low Close Volume
24 Oct, 1996 43.38 43.5 42.88 42.88 105.5 Thousand
23 Oct, 1996 43.75 43.75 43.25 43.25 43 Thousand
22 Oct, 1996 43.0 43.75 42.75 43.5 106.5 Thousand
21 Oct, 1996 42.0 43.38 42.0 43.13 89 Thousand
18 Oct, 1996 41.38 42.0 41.38 41.75 39 Thousand
17 Oct, 1996 42.75 42.75 40.0 41.13 370.5 Thousand
16 Oct, 1996 44.25 44.25 42.88 42.88 169 Thousand
15 Oct, 1996 46.25 46.25 44.25 44.25 242.5 Thousand
14 Oct, 1996 45.25 46.25 45.25 46.13 90.5 Thousand
11 Oct, 1996 44.88 45.5 44.88 45.25 192.5 Thousand