DaVita HealthCare Partners Inc (DVA)

USD 137.42

(0.17%)

Historical Prices

Date Open High Low Close Volume
10 Oct, 1996 44.38 44.75 44.13 44.75 482.5 Thousand
09 Oct, 1996 44.5 44.75 44.25 44.5 116 Thousand
08 Oct, 1996 44.63 46.38 44.63 45.0 336.5 Thousand
07 Oct, 1996 43.25 44.5 42.88 44.38 182.5 Thousand
04 Oct, 1996 40.88 43.0 40.88 43.0 648.5 Thousand
03 Oct, 1996 40.5 40.75 40.5 40.75 38 Thousand
02 Oct, 1996 39.25 40.63 39.25 40.63 122.5 Thousand
01 Oct, 1996 39.75 39.75 38.88 39.0 368.5 Thousand
30 Sep, 1996 39.0 40.0 39.0 40.0 363 Thousand
27 Sep, 1996 38.75 39.0 38.75 39.0 31.5 Thousand