DaVita HealthCare Partners Inc (DVA)

USD 137.42

(0.17%)

Historical Prices

Date Open High Low Close Volume
12 Sep, 1996 38.13 38.13 37.5 37.5 166.5 Thousand
11 Sep, 1996 38.63 38.63 38.0 38.13 47.5 Thousand
10 Sep, 1996 39.5 39.5 38.75 38.88 11 Thousand
09 Sep, 1996 39.88 39.88 39.5 39.5 219.5 Thousand
06 Sep, 1996 39.88 39.88 39.63 39.88 129.5 Thousand
05 Sep, 1996 40.13 40.13 39.63 39.75 242 Thousand
04 Sep, 1996 40.25 40.38 39.75 40.25 142 Thousand
03 Sep, 1996 40.88 40.88 39.63 40.5 449.5 Thousand
30 Aug, 1996 40.5 41.25 40.38 41.13 141 Thousand
29 Aug, 1996 40.0 40.5 40.0 40.5 329.5 Thousand