DaVita HealthCare Partners Inc (DVA)

USD 136.68

(2.04%)

Historical Prices

Date Open High Low Close Volume
27 Aug, 1996 39.0 39.38 38.88 39.38 199 Thousand
26 Aug, 1996 37.88 38.63 37.75 38.63 62.5 Thousand
23 Aug, 1996 37.38 38.13 37.38 37.88 100 Thousand
22 Aug, 1996 37.25 37.5 37.13 37.5 13 Thousand
21 Aug, 1996 36.5 37.38 36.38 37.25 226.5 Thousand
20 Aug, 1996 37.5 37.5 36.38 36.38 53.5 Thousand
19 Aug, 1996 37.75 37.75 37.38 37.38 13 Thousand
16 Aug, 1996 37.88 37.88 37.75 37.75 35 Thousand
15 Aug, 1996 37.88 38.0 37.75 37.88 75 Thousand
14 Aug, 1996 38.0 38.0 38.0 38.0 10 Thousand