DaVita HealthCare Partners Inc (DVA)

USD 136.68

(2.04%)

Historical Prices

Date Open High Low Close Volume
13 Aug, 1996 38.38 38.38 37.88 38.0 63.5 Thousand
12 Aug, 1996 38.0 38.38 37.88 38.38 84 Thousand
09 Aug, 1996 37.38 38.0 37.25 38.0 271.5 Thousand
08 Aug, 1996 38.0 38.75 37.25 37.25 427 Thousand
07 Aug, 1996 37.5 38.75 37.38 38.0 199.5 Thousand
06 Aug, 1996 36.88 37.5 36.88 37.13 89 Thousand
05 Aug, 1996 35.63 37.13 35.5 36.63 297.5 Thousand
02 Aug, 1996 34.88 35.13 34.5 35.13 286 Thousand
01 Aug, 1996 35.63 35.63 34.25 34.75 206 Thousand
31 Jul, 1996 35.63 35.75 35.63 35.75 235.5 Thousand