DaVita HealthCare Partners Inc (DVA)

USD 140.36

(2.18%)

Historical Prices

Date Open High Low Close Volume
02 Aug, 1996 34.88 35.13 34.5 35.13 286 Thousand
01 Aug, 1996 35.63 35.63 34.25 34.75 206 Thousand
31 Jul, 1996 35.63 35.75 35.63 35.75 235.5 Thousand
30 Jul, 1996 35.63 35.88 35.63 35.63 78.5 Thousand
29 Jul, 1996 35.13 35.63 34.88 35.5 48.5 Thousand
26 Jul, 1996 34.25 35.13 34.25 35.13 62.5 Thousand
25 Jul, 1996 33.63 34.5 33.63 34.5 661 Thousand
24 Jul, 1996 34.0 34.0 33.63 33.63 148 Thousand
23 Jul, 1996 34.5 34.5 34.0 34.13 103 Thousand
22 Jul, 1996 35.13 35.13 34.63 34.75 424 Thousand