USD 135.38
(0.24%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
01 May, 1996 | 38.38 | 38.63 | 38.13 | 38.5 | 259.5 Thousand |
30 Apr, 1996 | 38.13 | 38.25 | 37.13 | 38.25 | 667 Thousand |
29 Apr, 1996 | 39.0 | 39.0 | 37.75 | 38.0 | 213.5 Thousand |
26 Apr, 1996 | 39.13 | 39.5 | 39.13 | 39.38 | 417 Thousand |
25 Apr, 1996 | 40.25 | 40.5 | 39.75 | 39.75 | 935.5 Thousand |
24 Apr, 1996 | 38.25 | 40.38 | 38.25 | 40.38 | 445 Thousand |
23 Apr, 1996 | 36.25 | 38.25 | 36.25 | 38.13 | 788 Thousand |
22 Apr, 1996 | 35.5 | 36.25 | 35.5 | 36.0 | 343 Thousand |
19 Apr, 1996 | 35.38 | 35.63 | 35.13 | 35.5 | 431 Thousand |
18 Apr, 1996 | 36.38 | 36.38 | 35.25 | 35.38 | 251.5 Thousand |
DVN
DX
DXC
DUKB
DUKZ
DV