DaVita HealthCare Partners Inc (DVA)

USD 135.38

(0.24%)

Historical Prices

Date Open High Low Close Volume
01 May, 1996 38.38 38.63 38.13 38.5 259.5 Thousand
30 Apr, 1996 38.13 38.25 37.13 38.25 667 Thousand
29 Apr, 1996 39.0 39.0 37.75 38.0 213.5 Thousand
26 Apr, 1996 39.13 39.5 39.13 39.38 417 Thousand
25 Apr, 1996 40.25 40.5 39.75 39.75 935.5 Thousand
24 Apr, 1996 38.25 40.38 38.25 40.38 445 Thousand
23 Apr, 1996 36.25 38.25 36.25 38.13 788 Thousand
22 Apr, 1996 35.5 36.25 35.5 36.0 343 Thousand
19 Apr, 1996 35.38 35.63 35.13 35.5 431 Thousand
18 Apr, 1996 36.38 36.38 35.25 35.38 251.5 Thousand