DaVita HealthCare Partners Inc (DVA)
USD 139.43
(-1.11%)
USD 139.43
(-1.11%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Jan, 1996 | 27.88 | 28.25 | 27.5 | 27.5 | 330 Thousand |
| 08 Jan, 1996 | 28.13 | 28.13 | 28.0 | 28.0 | 4000.00 |
| 05 Jan, 1996 | 28.38 | 28.38 | 28.13 | 28.13 | 7500.00 |
| 04 Jan, 1996 | 29.63 | 29.63 | 28.25 | 28.25 | 117.5 Thousand |
| 03 Jan, 1996 | 29.75 | 30.0 | 29.5 | 29.5 | 160.5 Thousand |
| 02 Jan, 1996 | 29.5 | 29.5 | 29.25 | 29.25 | 57 Thousand |
| 29 Dec, 1995 | 28.13 | 30.0 | 28.13 | 30.0 | 595 Thousand |
| 28 Dec, 1995 | 28.0 | 28.0 | 27.88 | 28.0 | 175 Thousand |
| 27 Dec, 1995 | 26.25 | 28.0 | 26.25 | 28.0 | 469.5 Thousand |
| 26 Dec, 1995 | 26.13 | 26.13 | 26.0 | 26.0 | 152 Thousand |
DVN
DX
DXC
DUKB
DUKZ
DV