Devon Energy Corporation (DVN)

USD 34.22

(0.12%)

Historical Prices

Date Open High Low Close Volume
12 Aug, 1985 10.13 10.13 9.88 10.13 3800.00
09 Aug, 1985 10.38 10.38 10.38 10.38 400.00
08 Aug, 1985 10.25 10.38 10.25 10.25 600.00
06 Aug, 1985 10.38 10.5 10.25 10.38 28.6 Thousand
05 Aug, 1985 10.5 10.5 10.38 10.5 1200.00
02 Aug, 1985 10.5 10.63 10.38 10.5 13 Thousand
01 Aug, 1985 10.75 10.75 10.38 10.75 31.8 Thousand
31 Jul, 1985 10.75 10.75 10.63 10.75 12.8 Thousand
30 Jul, 1985 10.75 10.88 10.75 10.75 10.4 Thousand