USD 34.09
(2.25%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
09 Aug, 1985 | 10.38 | 10.38 | 10.38 | 10.38 | 400.00 |
08 Aug, 1985 | 10.25 | 10.38 | 10.25 | 10.25 | 600.00 |
06 Aug, 1985 | 10.38 | 10.5 | 10.25 | 10.38 | 28.6 Thousand |
05 Aug, 1985 | 10.5 | 10.5 | 10.38 | 10.5 | 1200.00 |
02 Aug, 1985 | 10.5 | 10.63 | 10.38 | 10.5 | 13 Thousand |
01 Aug, 1985 | 10.75 | 10.75 | 10.38 | 10.75 | 31.8 Thousand |
31 Jul, 1985 | 10.75 | 10.75 | 10.63 | 10.75 | 12.8 Thousand |
30 Jul, 1985 | 10.75 | 10.88 | 10.75 | 10.75 | 10.4 Thousand |
DX
DXC
DXF
DUKZ
DV
DVA