Devon Energy Corporation (DVN)

USD 33.76

(-0.53%)

Historical Prices

Date Open High Low Close Volume
28 Aug, 1985 9.38 9.38 9.13 9.38 12.4 Thousand
27 Aug, 1985 9.25 9.5 9.25 9.25 9200.00
23 Aug, 1985 9.63 9.75 9.63 9.63 21.8 Thousand
22 Aug, 1985 9.63 9.75 9.5 9.63 1600.00
21 Aug, 1985 9.63 9.75 9.63 9.63 3400.00
20 Aug, 1985 9.88 9.88 9.63 9.88 3000.00
19 Aug, 1985 9.75 9.75 9.75 9.75 5200.00
16 Aug, 1985 9.88 9.88 9.88 9.88 800.00
15 Aug, 1985 10.0 10.0 10.0 10.0 1600.00
14 Aug, 1985 10.13 10.13 10.13 10.13 1400.00