Devon Energy Corporation (DVN)

USD 33.76

(-0.53%)

Historical Prices

Date Open High Low Close Volume
12 Sep, 1985 9.75 10.0 9.75 9.75 5200.00
11 Sep, 1985 9.75 10.0 9.75 9.75 5200.00
10 Sep, 1985 9.88 9.88 9.75 9.88 9800.00
09 Sep, 1985 9.88 9.88 9.88 9.88 200.00
06 Sep, 1985 10.0 10.0 9.88 10.0 9800.00
05 Sep, 1985 9.88 9.88 9.63 9.88 11.4 Thousand
04 Sep, 1985 9.88 9.88 9.88 9.88 800.00
03 Sep, 1985 10.0 10.13 10.0 10.0 10.2 Thousand
30 Aug, 1985 10.0 10.0 9.88 10.0 8400.00
29 Aug, 1985 9.75 9.75 9.38 9.75 7200.00