Devon Energy Corporation (DVN)

USD 34.31

(-1.18%)

Historical Prices

Date Open High Low Close Volume
20 May, 2021 25.17 25.4 24.56 25.26 7.71 Million
19 May, 2021 25.45 25.62 24.58 25.28 13.86 Million
18 May, 2021 27.36 27.44 26.21 26.24 13.29 Million
17 May, 2021 26.1 27.35 26.06 27.19 12.03 Million
14 May, 2021 25.24 26.4 25.24 26.38 10.1 Million
13 May, 2021 25.07 25.69 24.27 24.75 10.78 Million
12 May, 2021 25.85 27.02 25.29 25.58 14.19 Million
11 May, 2021 25.22 25.89 24.72 25.74 10.51 Million
10 May, 2021 26.45 27.32 25.99 26.01 13.09 Million
07 May, 2021 24.86 26.58 24.71 26.22 13.22 Million