Devon Energy Corporation (DVN)

USD 34.31

(-1.18%)

Historical Prices

Date Open High Low Close Volume
06 May, 2021 25.14 25.3 24.43 25.27 11.22 Million
05 May, 2021 24.04 25.65 23.67 25.23 22.5 Million
04 May, 2021 23.74 24.09 23.02 23.45 10.92 Million
03 May, 2021 23.69 23.81 23.16 23.62 10.24 Million
30 Apr, 2021 23.61 24.21 23.33 23.38 8.59 Million
29 Apr, 2021 24.4 24.85 23.7 24.07 11.52 Million
28 Apr, 2021 22.64 24.2 22.47 24.03 15.83 Million
27 Apr, 2021 21.95 22.29 21.6 22.14 7.32 Million
26 Apr, 2021 21.38 22.04 21.3 21.87 7.86 Million
23 Apr, 2021 21.17 21.56 20.88 21.44 5.02 Million