Devon Energy Corporation (DVN)

USD 35.56

(1.31%)

Historical Prices

Date Open High Low Close Volume
06 Mar, 2025 33.5 34.18 33.11 33.87 8.65 Million
05 Mar, 2025 33.6 33.86 32.71 33.66 14.13 Million
04 Mar, 2025 33.8 34.97 33.1 34.25 14.13 Million
03 Mar, 2025 36.49 36.64 33.84 34.41 13.94 Million
28 Feb, 2025 35.52 36.28 35.21 36.22 9.07 Million
27 Feb, 2025 35.7 36.69 35.39 35.88 7.4 Million
26 Feb, 2025 35.83 36.21 35.28 35.46 8.13 Million
25 Feb, 2025 37.24 37.24 35.79 35.88 10.93 Million
24 Feb, 2025 37.59 37.66 36.9 37.31 7.8 Million
21 Feb, 2025 38.25 38.65 37.35 37.49 11.54 Million