Devon Energy Corporation (DVN)

USD 35.88

(0.42%)

Historical Prices

Date Open High Low Close Volume
06 Feb, 2025 34.49 34.61 33.02 33.42 8.9 Million
05 Feb, 2025 34.25 34.37 33.77 34.14 7.59 Million
04 Feb, 2025 33.33 34.6 33.21 34.42 7.05 Million
03 Feb, 2025 34.18 34.19 33.39 33.75 9.7 Million
31 Jan, 2025 35.0 35.04 33.79 34.1 8.39 Million
30 Jan, 2025 35.36 35.4 34.76 35.05 6.1 Million
29 Jan, 2025 34.85 35.23 34.47 35.07 7.12 Million
28 Jan, 2025 35.68 35.68 34.55 34.88 6.96 Million
27 Jan, 2025 36.0 36.47 35.13 35.33 9.97 Million
24 Jan, 2025 36.73 36.75 35.76 35.96 7.2 Million