Devon Energy Corporation (DVN)

USD 36.1

(0.81%)

Historical Prices

Date Open High Low Close Volume
24 Feb, 2025 37.59 37.66 36.9 37.31 7.8 Million
21 Feb, 2025 38.25 38.65 37.35 37.49 11.54 Million
20 Feb, 2025 38.05 38.88 37.71 38.55 11.38 Million
19 Feb, 2025 36.2 38.64 36.2 37.57 21.95 Million
18 Feb, 2025 34.99 35.5 34.37 34.88 10.23 Million
14 Feb, 2025 34.46 35.2 34.43 34.64 9.06 Million
13 Feb, 2025 33.95 34.22 33.54 34.22 7.22 Million
12 Feb, 2025 34.85 35.23 33.82 33.97 8.74 Million
11 Feb, 2025 34.43 35.41 34.34 35.12 9.5 Million
10 Feb, 2025 33.54 34.47 33.48 34.26 8.7 Million