Devon Energy Corporation (DVN)

USD 34.51

(-1.54%)

Historical Prices

Date Open High Low Close Volume
15 Feb, 2024 41.86 43.32 41.86 43.19 8.84 Million
14 Feb, 2024 42.05 42.5 41.65 41.84 6.71 Million
13 Feb, 2024 42.08 42.27 41.41 41.9 6.51 Million
12 Feb, 2024 41.79 42.59 41.76 42.24 7.97 Million
09 Feb, 2024 42.39 42.58 41.35 41.59 7.46 Million
08 Feb, 2024 41.33 42.49 41.31 42.41 11.09 Million
07 Feb, 2024 41.17 41.47 40.69 41.31 6.76 Million
06 Feb, 2024 40.93 41.5 40.74 41.08 6.86 Million
05 Feb, 2024 41.07 41.14 40.47 40.69 7.45 Million
02 Feb, 2024 41.73 41.82 41.21 41.3 6.95 Million