Devon Energy Corporation (DVN)

USD 34.31

(-1.18%)

Historical Prices

Date Open High Low Close Volume
02 Feb, 2024 41.73 41.82 41.21 41.3 6.95 Million
01 Feb, 2024 42.29 42.62 41.48 41.8 7.88 Million
31 Jan, 2024 43.18 43.22 42.01 42.02 6.99 Million
30 Jan, 2024 42.47 43.36 42.41 43.32 6.01 Million
29 Jan, 2024 42.58 42.81 42.03 42.77 5.36 Million
26 Jan, 2024 42.39 42.77 42.12 42.62 5.76 Million
25 Jan, 2024 41.8 42.5 41.47 42.49 8.1 Million
24 Jan, 2024 41.7 41.88 41.27 41.62 8.16 Million
23 Jan, 2024 41.22 41.84 41.06 41.3 5.84 Million
22 Jan, 2024 40.8 41.62 40.56 41.18 9.52 Million