Devon Energy Corporation (DVN)

USD 34.31

(-1.18%)

Historical Prices

Date Open High Low Close Volume
21 Nov, 2022 67.6 68.05 65.02 67.19 15.26 Million
18 Nov, 2022 69.02 69.84 67.6 69.62 10.21 Million
17 Nov, 2022 70.0 71.02 68.56 70.99 8.33 Million
16 Nov, 2022 72.19 73.04 70.93 71.34 8.88 Million
15 Nov, 2022 72.25 73.98 71.42 73.62 8.5 Million
14 Nov, 2022 71.35 72.93 71.13 71.5 6.6 Million
11 Nov, 2022 70.45 72.99 70.27 71.8 9.5 Million
10 Nov, 2022 68.55 69.72 66.84 68.98 8.08 Million
09 Nov, 2022 70.48 70.74 66.72 66.76 9.46 Million
08 Nov, 2022 72.19 72.49 70.39 71.99 8.45 Million